| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | +4.87 % | 0 | 4.72 | 5.24 | 4.70 |
| 06/11/2026 | 4.67 | -6.97 % | 0 | 4.60 | 4.79 | 4.35 |
| 09/11/2026 | 4.70 | -2.08 % | 0 | 4.99 | 5.18 | 4.48 |
| 10/11/2026 | 4.25 | -7.52 % | 0 | 4.50 | 5.14 | 3.95 |
| 11/11/2026 | 4.30 | +3.86 % | 0 | 4.09 | 4.38 | 3.93 |