| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.41 | +4.55 % | 0 | 5.17 | 5.77 | 4.94 |
| 06/11/2026 | 4.69 | -14.42 % | 0 | 5.05 | 5.53 | 4.69 |
| 09/11/2026 | 4.94 | -5.9 % | 0 | 5.45 | 6.54 | 4.01 |
| 10/11/2026 | 4.71 | -6.83 % | 0 | 4.95 | 5.56 | 4.27 |
| 11/11/2026 | 4.75 | +3.49 % | 0 | 4.53 | 4.89 | 4.29 |