| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.88 | +4.35 % | 0 | 5.64 | 6.25 | 5.56 |
| 06/11/2026 | 5.11 | -14.12 % | 0 | 5.50 | 5.73 | 5.11 |
| 09/11/2026 | 5.51 | -3.5 % | 0 | 5.91 | 6.16 | 5.39 |
| 10/11/2026 | 5.15 | -6.53 % | 0 | 5.41 | 5.69 | 4.66 |
| 11/11/2026 | 5.24 | +3.76 % | 0 | 4.99 | 5.33 | 4.71 |