| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | +3.03 % | 0 | 6.10 | 6.77 | 5.78 |
| 06/11/2026 | 5.56 | -13.47 % | 0 | 5.97 | 6.27 | 5.56 |
| 09/11/2026 | 5.97 | -3.4 % | 0 | 6.38 | 6.73 | 5.87 |
| 10/11/2026 | 5.62 | -6.18 % | 0 | 5.87 | 6.64 | 5.04 |
| 11/11/2026 | 5.67 | +2.81 % | 0 | 5.44 | 5.85 | 5.14 |