| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.32 | +3.61 % | 0 | 7.05 | 7.90 | 6.63 |
| 06/11/2026 | 7.03 | -4.74 % | 0 | 6.92 | 7.82 | 5.87 |
| 09/11/2026 | 6.93 | -3.15 % | 0 | 7.34 | 7.71 | 6.90 |
| 10/11/2026 | 6.51 | -6.4 % | 0 | 6.82 | 7.84 | 5.78 |
| 11/11/2026 | 6.67 | +3.41 % | 0 | 6.40 | 7.11 | 5.99 |