| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.30 | +3.49 % | 0 | 8.02 | 8.98 | 7.51 |
| 06/11/2026 | 8.67 | +3.83 % | 0 | 7.89 | 9.14 | 6.69 |
| 09/11/2026 | 7.77 | -4.07 % | 0 | 8.31 | 8.69 | 7.21 |
| 10/11/2026 | 7.47 | -5.68 % | 0 | 7.79 | 8.97 | 6.59 |
| 11/11/2026 | 7.66 | +3.31 % | 0 | 7.36 | 8.18 | 6.86 |