| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.05 | +11.67 % | 0 | 9.00 | 10.06 | 8.38 |
| 06/11/2026 | 9.00 | -3.59 % | 0 | 8.86 | 10.07 | 7.50 |
| 09/11/2026 | 8.93 | -1.71 % | 0 | 9.30 | 9.68 | 8.09 |
| 10/11/2026 | 8.45 | -5.06 % | 0 | 8.77 | 10.12 | 7.41 |
| 11/11/2026 | 8.64 | +2.92 % | 0 | 8.32 | 9.26 | 7.74 |