| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.27 | +2.86 % | 0 | 9.99 | 11.15 | 9.27 |
| 06/11/2026 | 9.93 | -3.73 % | 0 | 9.85 | 11.22 | 8.32 |
| 09/11/2026 | 9.00 | -10.54 % | 0 | 10.28 | 10.76 | 8.97 |
| 10/11/2026 | 9.43 | -4.65 % | 0 | 9.75 | 11.27 | 8.23 |
| 11/11/2026 | 9.62 | +2.78 % | 0 | 9.31 | 10.34 | 8.62 |