| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.33 | +11.45 % | 0 | 11.96 | 13.34 | 11.04 |
| 06/11/2026 | 13.03 | +6.07 % | 0 | 11.82 | 13.03 | 10.64 |
| 09/11/2026 | 12.93 | +7.39 % | 0 | 12.26 | 12.95 | 10.75 |
| 10/11/2026 | 11.41 | -3.84 % | 0 | 11.72 | 13.58 | 9.86 |
| 11/11/2026 | 11.60 | +2.29 % | 0 | 11.29 | 12.52 | 10.40 |