| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.88 | -7.64 % | 0 | 13.95 | 15.54 | 12.81 |
| 06/11/2026 | 12.61 | -11.61 % | 0 | 13.81 | 15.84 | 11.61 |
| 09/11/2026 | 15.13 | +7.88 % | 0 | 14.24 | 15.13 | 12.52 |
| 10/11/2026 | 13.39 | -3.18 % | 0 | 13.71 | 15.90 | 11.51 |
| 11/11/2026 | 13.58 | +1.95 % | 0 | 13.27 | 14.71 | 12.18 |