| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.21 | +1.79 % | 0 | 16.27 | 16.50 | 15.80 |
| 06/11/2026 | 11.43 | -29.66 % | 0 | 15.79 | 20.14 | 11.20 |
| 09/11/2026 | 15.99 | -0.12 % | 0 | 16.23 | 20.28 | 11.40 |
| 10/11/2026 | 15.38 | -2.75 % | 0 | 15.70 | 15.90 | 15.02 |
| 11/11/2026 | 15.57 | +1.7 % | 0 | 15.36 | 19.93 | 11.06 |