| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.17 | -3.97 % | 0 | 10.49 | 11.16 | 9.11 |
| 05/12/2025 | 10.29 | +0.44 % | 0 | 10.23 | 11.54 | 9.15 |
| 08/12/2025 | 10.41 | +1.86 % | 0 | 10.24 | 11.42 | 9.25 |
| 09/12/2025 | 10.64 | +1.38 % | 0 | 10.62 | 11.62 | 9.48 |
| 10/12/2025 | 11.04 | +3.66 % | 0 | 10.74 | 11.84 | 9.77 |