| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.64 | -7.47 % | 0 | 5.99 | 6.18 | 5.13 |
| 05/12/2025 | 5.78 | +0.61 % | 0 | 5.73 | 6.50 | 5.10 |
| 08/12/2025 | 5.91 | +3.32 % | 0 | 5.74 | 6.47 | 5.20 |
| 09/12/2025 | 6.15 | +2.59 % | 0 | 6.12 | 6.64 | 5.52 |
| 10/12/2025 | 6.47 | +5.12 % | 0 | 6.24 | 6.89 | 5.72 |