| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.68 | -10.58 % | 0 | 4.01 | 4.05 | 3.34 |
| 05/12/2025 | 3.78 | +0.53 % | 0 | 3.75 | 4.37 | 3.31 |
| 08/12/2025 | 3.91 | +4.13 % | 0 | 3.76 | 4.26 | 3.42 |
| 09/12/2025 | 4.14 | +3.5 % | 0 | 4.13 | 4.47 | 3.66 |
| 10/12/2025 | 4.47 | +7.59 % | 0 | 4.24 | 4.69 | 3.93 |