| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.22 | -11.05 % | 0 | 3.52 | 3.69 | 3.06 |
| 05/12/2025 | 3.31 | +0.91 % | 0 | 3.26 | 3.84 | 3.06 |
| 08/12/2025 | 3.44 | +5.05 % | 0 | 3.27 | 3.55 | 3.05 |
| 09/12/2025 | 3.65 | +3.99 % | 0 | 3.64 | 3.92 | 3.26 |
| 10/12/2025 | 3.98 | +8.31 % | 0 | 3.75 | 4.14 | 3.49 |