| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.86 | +4.34 % | 0 | 9.59 | 10.92 | 8.94 |
| 05/12/2025 | 9.75 | -0.56 % | 0 | 9.85 | 10.90 | 8.62 |
| 08/12/2025 | 9.65 | -1.73 % | 0 | 9.86 | 10.09 | 9.46 |
| 09/12/2025 | 9.44 | -1.2 % | 0 | 9.46 | 10.37 | 8.56 |
| 10/12/2025 | 9.13 | -2.82 % | 0 | 9.30 | 10.18 | 8.22 |