| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.27 | -8.28 % | 0 | 4.65 | 5.04 | 4.25 |
| 22/01/2026 | 4.40 | -4.76 % | 0 | 4.40 | 5.02 | 3.92 |
| 23/01/2026 | 4.34 | -1.81 % | 0 | 4.26 | 4.81 | 3.98 |
| 26/01/2026 | 4.08 | -5.23 % | 0 | 4.29 | 4.67 | 4.03 |
| 27/01/2026 | 4.32 | +3.73 % | 0 | 4.08 | 4.74 | 3.90 |