| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.73 | -0.27 % | 0 | 3.73 | 4.05 | 3.42 |
| 22/01/2026 | 3.52 | -5.26 % | 0 | 3.49 | 3.93 | 3.12 |
| 23/01/2026 | 3.15 | -10.51 % | 0 | 3.36 | 3.82 | 3.15 |
| 26/01/2026 | 3.20 | -6.43 % | 0 | 3.42 | 3.74 | 3.11 |
| 27/01/2026 | 3.42 | +4.27 % | 0 | 3.22 | 3.77 | 3.10 |