| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.43 | -10.57 % | 0 | 3.74 | 3.78 | 3.34 |
| 05/12/2025 | 3.57 | +1.42 % | 0 | 3.52 | 4.02 | 3.35 |
| 08/12/2025 | 3.65 | +2.82 % | 0 | 3.47 | 3.99 | 3.06 |
| 09/12/2025 | 3.81 | +2.01 % | 0 | 3.81 | 4.12 | 3.49 |
| 10/12/2025 | 4.10 | +6.09 % | 0 | 3.90 | 4.34 | 3.61 |