| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.36 | +15.25 % | 0 | 1.23 | 1.49 | 1.21 |
| 05/12/2025 | 1.33 | -1.48 % | 0 | 1.36 | 1.48 | 1.03 |
| 08/12/2025 | 1.21 | -11.03 % | 0 | 1.28 | 1.81 | 0.94 |
| 09/12/2025 | 1.11 | -8.68 % | 0 | 1.12 | 1.21 | 1.08 |
| 10/12/2025 | 1.01 | -7.34 % | 0 | 1.06 | 1.28 | 0.81 |