| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.26 | -0.76 % | 0 | 3.29 | 3.49 | 2.98 |
| 22/01/2026 | 3.26 | -0.61 % | 0 | 3.46 | 3.92 | 2.97 |
| 23/01/2026 | 3.57 | +3.48 % | 0 | 3.62 | 3.97 | 3.26 |
| 26/01/2026 | 4.07 | +11.37 % | 0 | 3.67 | 4.07 | 3.16 |
| 27/01/2026 | 3.58 | -5.67 % | 0 | 3.87 | 3.98 | 3.26 |