| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.73 | +9.24 % | 0 | 3.51 | 3.91 | 3.47 |
| 05/12/2025 | 3.64 | -2.02 % | 0 | 3.72 | 4.11 | 3.21 |
| 08/12/2025 | 3.53 | -5.11 % | 0 | 3.66 | 4.04 | 3.34 |
| 09/12/2025 | 3.35 | -3.46 % | 0 | 3.35 | 3.69 | 3.09 |
| 10/12/2025 | 3.09 | -7.08 % | 0 | 3.26 | 3.54 | 2.90 |