| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.16 | +8.77 % | 0 | 3.92 | 4.35 | 3.88 |
| 05/12/2025 | 4.06 | -1.93 % | 0 | 4.15 | 4.54 | 3.61 |
| 08/12/2025 | 3.95 | -4.59 % | 0 | 4.10 | 4.50 | 3.76 |
| 09/12/2025 | 3.77 | -3.21 % | 0 | 3.77 | 4.15 | 3.69 |
| 10/12/2025 | 3.51 | -5.9 % | 0 | 3.67 | 3.98 | 3.29 |