| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.00 | +6.86 % | 0 | 5.72 | 6.65 | 5.48 |
| 05/12/2025 | 5.89 | -1.09 % | 0 | 5.97 | 6.62 | 5.19 |
| 08/12/2025 | 5.77 | -3.19 % | 0 | 5.92 | 6.54 | 5.25 |
| 09/12/2025 | 5.57 | -2.2 % | 0 | 5.58 | 6.21 | 5.09 |
| 10/12/2025 | 5.28 | -4.78 % | 0 | 5.45 | 5.93 | 4.90 |