| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.39 | +14.22 % | 0 | 5.77 | 6.47 | 4.98 |
| 23/01/2026 | 5.91 | +2.25 % | 0 | 5.94 | 6.50 | 5.28 |
| 26/01/2026 | 6.12 | +2.68 % | 0 | 5.98 | 6.69 | 5.26 |
| 27/01/2026 | 5.89 | -3.84 % | 0 | 6.21 | 6.56 | 5.34 |
| 28/01/2026 | 5.90 | +1.99 % | 0 | 5.84 | 6.32 | 5.34 |