| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.90 | +3.71 % | 0 | 11.62 | 13.16 | 10.78 |
| 05/12/2025 | 11.79 | -0.3 % | 0 | 11.88 | 13.12 | 10.49 |
| 08/12/2025 | 11.66 | -1.52 % | 0 | 11.82 | 13.03 | 10.56 |
| 09/12/2025 | 11.44 | -1.17 % | 0 | 11.49 | 12.72 | 10.36 |
| 10/12/2025 | 11.14 | -2.5 % | 0 | 11.32 | 12.41 | 10.21 |