| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.90 | +3.23 % | 0 | 13.60 | 14.17 | 13.54 |
| 05/12/2025 | 13.80 | -0.11 % | 0 | 13.87 | 14.10 | 13.37 |
| 08/12/2025 | 13.67 | -1.16 % | 0 | 13.88 | 14.10 | 13.47 |
| 09/12/2025 | 13.45 | -0.81 % | 0 | 13.48 | 13.79 | 13.25 |
| 10/12/2025 | 13.12 | -2.2 % | 0 | 13.33 | 13.33 | 12.83 |