| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.20 | +2.57 % | 0 | 2.11 | 2.50 | 2.11 |
| 06/11/2026 | 2.08 | -12.08 % | 0 | 2.03 | 2.14 | 1.81 |
| 09/11/2026 | 2.02 | -7.57 % | 0 | 2.33 | 2.49 | 1.99 |
| 10/11/2026 | 1.76 | -12.69 % | 0 | 1.90 | 2.23 | 1.58 |
| 11/11/2026 | 1.77 | +4.44 % | 0 | 1.59 | 1.83 | 1.54 |