| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.01 | +4.15 % | 0 | 2.85 | 3.21 | 2.85 |
| 06/11/2026 | 2.83 | -9.87 % | 0 | 2.75 | 2.88 | 2.59 |
| 09/11/2026 | 2.76 | -6.12 % | 0 | 3.10 | 3.30 | 2.73 |
| 10/11/2026 | 2.44 | -10.81 % | 0 | 2.62 | 2.94 | 2.24 |
| 11/11/2026 | 2.48 | +5.53 % | 0 | 2.27 | 2.55 | 2.23 |