| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.61 | +6.53 % | 0 | 2.62 | 2.62 | 2.61 |
| 22/09/2026 | 2.67 | +0.95 % | 0 | 2.55 | 2.98 | 2.36 |
| 23/09/2026 | 2.52 | -3.08 % | 0 | 2.57 | 2.72 | 2.42 |
| 24/09/2026 | 2.44 | -0.2 % | 0 | 2.53 | 2.73 | 2.38 |
| 25/09/2026 | 2.56 | +4.49 % | 0 | 2.38 | 3.21 | 1.80 |