| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.04 | +9.09 % | 0 | 2.17 | 2.49 | 2.02 |
| 22/09/2026 | 2.07 | +0. % | 0 | 1.96 | 2.08 | 1.81 |
| 23/09/2026 | 1.93 | -3.5 % | 0 | 1.98 | 2.14 | 1.86 |
| 24/09/2026 | 1.86 | -0.8 % | 0 | 1.94 | 2.16 | 1.82 |
| 25/09/2026 | 1.96 | +4.55 % | 0 | 1.82 | 2.10 | 1.70 |