| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.85 | +5.56 % | 0 | 4.57 | 5.02 | 4.53 |
| 06/11/2026 | 4.60 | -6.03 % | 0 | 4.46 | 4.98 | 4.23 |
| 09/11/2026 | 4.50 | -4.16 % | 0 | 4.87 | 5.08 | 4.36 |
| 10/11/2026 | 4.13 | -7.51 % | 0 | 4.35 | 4.96 | 3.77 |
| 11/11/2026 | 4.21 | +4.99 % | 0 | 3.93 | 4.29 | 3.77 |