| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.78 | +4.71 % | 0 | 5.51 | 6.17 | 5.27 |
| 06/11/2026 | 5.46 | -6.35 % | 0 | 5.40 | 6.08 | 5.12 |
| 09/11/2026 | 5.42 | -3.73 % | 0 | 5.82 | 6.17 | 4.95 |
| 10/11/2026 | 5.04 | -6.49 % | 0 | 5.29 | 5.97 | 4.54 |
| 11/11/2026 | 5.15 | +4.36 % | 0 | 4.85 | 5.22 | 4.60 |