| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | +4.4 % | 0 | 6.47 | 7.26 | 6.18 |
| 06/11/2026 | 7.00 | +3.02 % | 0 | 6.36 | 7.14 | 5.40 |
| 09/11/2026 | 6.51 | -1.29 % | 0 | 6.78 | 7.16 | 5.82 |
| 10/11/2026 | 5.95 | -6.53 % | 0 | 6.25 | 6.73 | 5.66 |
| 11/11/2026 | 6.12 | +4. % | 0 | 5.81 | 6.49 | 5.48 |