| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.75 | +4.1 % | 0 | 7.45 | 8.34 | 7.01 |
| 06/11/2026 | 6.82 | -12.29 % | 0 | 7.33 | 8.27 | 6.22 |
| 09/11/2026 | 7.50 | -0.79 % | 0 | 7.76 | 8.14 | 6.70 |
| 10/11/2026 | 6.92 | -5.66 % | 0 | 7.22 | 8.11 | 6.59 |
| 11/11/2026 | 7.10 | +3.65 % | 0 | 6.79 | 7.56 | 6.36 |