| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | -3.74 % | 0 | 3.15 | 3.38 | 3.14 |
| 22/09/2026 | 3.31 | -1.49 % | 0 | 3.39 | 3.65 | 3.25 |
| 23/09/2026 | 3.49 | +4.03 % | 0 | 3.39 | 3.72 | 3.25 |
| 24/09/2026 | 3.65 | +3.26 % | 0 | 3.41 | 3.68 | 3.22 |
| 25/09/2026 | 3.35 | -3.88 % | 0 | 3.58 | 3.74 | 3.16 |