| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -5.05 % | 0 | 3.88 | 4.19 | 3.87 |
| 22/09/2026 | 4.07 | -1.09 % | 0 | 4.15 | 4.54 | 3.98 |
| 23/09/2026 | 4.25 | +3.41 % | 0 | 4.29 | 4.53 | 4.00 |
| 24/09/2026 | 4.41 | +2.32 % | 0 | 4.24 | 4.53 | 3.99 |
| 25/09/2026 | 4.22 | -1.06 % | 0 | 4.35 | 4.65 | 3.84 |