| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.19 | -6.45 % | 0 | 3.39 | 3.47 | 3.00 |
| 06/11/2026 | 3.40 | +9.68 % | 0 | 3.52 | 3.85 | 3.33 |
| 09/11/2026 | 3.47 | +5.47 % | 0 | 3.14 | 3.49 | 2.92 |
| 10/11/2026 | 3.81 | +9.34 % | 0 | 3.52 | 4.13 | 3.05 |
| 11/11/2026 | 3.73 | -3.62 % | 0 | 3.93 | 4.09 | 3.59 |