| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | -3.65 % | 0 | 8.34 | 8.57 | 7.55 |
| 22/09/2026 | 8.13 | -0.31 % | 0 | 8.06 | 8.39 | 7.44 |
| 23/09/2026 | 7.95 | -1.61 % | 0 | 7.90 | 8.24 | 7.56 |
| 24/09/2026 | 7.48 | -4.83 % | 0 | 7.95 | 8.34 | 7.05 |
| 25/09/2026 | 8.07 | +2.28 % | 0 | 7.76 | 8.61 | 7.15 |