| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.60 | +1.62 % | 0 | 17.73 | 17.78 | 17.56 |
| 06/11/2026 | 17.29 | -2.04 % | 0 | 17.29 | 17.46 | 17.08 |
| 09/11/2026 | 17.30 | -0.72 % | 0 | 17.72 | 17.91 | 17.30 |
| 10/11/2026 | 16.97 | -1.54 % | 0 | 17.20 | 17.20 | 16.78 |
| 11/11/2026 | 16.93 | +1.11 % | 0 | 16.86 | 17.04 | 16.86 |