| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.84 | +4.35 % | 0 | 12.61 | 12.92 | 12.54 |
| 22/09/2026 | 12.83 | +1.14 % | 0 | 12.90 | 13.20 | 12.83 |
| 23/09/2026 | 12.96 | +1.81 % | 0 | 13.11 | 13.11 | 12.96 |
| 24/09/2026 | 13.16 | +1.43 % | 0 | 13.07 | 13.16 | 12.85 |
| 25/09/2026 | 12.91 | +0.62 % | 0 | 13.18 | 13.19 | 12.84 |