| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.39 | +1.99 % | 0 | 17.12 | 19.40 | 15.27 |
| 06/11/2026 | 16.97 | -2.44 % | 0 | 16.99 | 19.13 | 13.54 |
| 09/11/2026 | 16.90 | -1.49 % | 0 | 17.43 | 19.08 | 14.93 |
| 10/11/2026 | 16.58 | -2.33 % | 0 | 16.89 | 20.30 | 13.45 |
| 11/11/2026 | 16.76 | +1.76 % | 0 | 16.46 | 18.70 | 14.56 |