| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.18 | +1.98 % | 0 | 14.90 | 15.48 | 14.75 |
| 06/11/2026 | 13.46 | -11.62 % | 0 | 14.77 | 16.07 | 13.28 |
| 09/11/2026 | 14.82 | -1.13 % | 0 | 15.21 | 19.26 | 10.38 |
| 10/11/2026 | 14.36 | -2.88 % | 0 | 14.68 | 14.81 | 14.04 |
| 11/11/2026 | 14.53 | +1.68 % | 0 | 14.34 | 18.90 | 10.03 |