| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.23 | -25.52 % | 0 | 9.79 | 10.33 | 7.23 |
| 22/09/2026 | 10.01 | +0. % | 0 | 10.18 | 10.64 | 9.11 |
| 23/09/2026 | 10.28 | +1.68 % | 0 | 10.25 | 11.05 | 9.93 |
| 24/09/2026 | 10.45 | +1.21 % | 0 | 10.20 | 11.06 | 9.83 |
| 25/09/2026 | 10.01 | -2.44 % | 0 | 10.38 | 13.28 | 7.26 |