| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | -1.55 % | 0 | 11.36 | 12.48 | 10.11 |
| 23/06/2026 | 11.61 | +4.41 % | 0 | 11.12 | 12.72 | 10.53 |
| 24/06/2026 | 11.56 | +0.17 % | 0 | 11.47 | 12.67 | 10.40 |
| 25/06/2026 | 12.91 | +12.55 % | 0 | 11.39 | 13.58 | 9.87 |
| 26/06/2026 | 11.99 | +2.74 % | 0 | 11.73 | 12.71 | 10.56 |