| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.67 | -27.15 % | 0 | 14.72 | 15.25 | 10.67 |
| 22/09/2026 | 14.99 | +0.3 % | 0 | 15.11 | 15.56 | 10.54 |
| 23/09/2026 | 15.02 | -0.3 % | 0 | 15.19 | 15.46 | 14.86 |
| 24/09/2026 | 15.38 | +0.75 % | 0 | 15.20 | 15.56 | 14.75 |
| 25/09/2026 | 15.11 | -0.66 % | 0 | 15.32 | 19.62 | 10.74 |