| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.16 | +1.49 % | 0 | 20.13 | 20.49 | 19.77 |
| 06/11/2026 | 19.87 | -1.68 % | 0 | 19.76 | 20.09 | 19.35 |
| 09/11/2026 | 19.80 | -0.88 % | 0 | 20.19 | 20.58 | 19.56 |
| 10/11/2026 | 19.34 | -2.18 % | 0 | 19.66 | 19.85 | 18.98 |
| 11/11/2026 | 19.52 | +1.22 % | 0 | 19.32 | 19.70 | 19.20 |