| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.79 | -3.82 % | 0 | 5.01 | 5.48 | 4.69 |
| 23/06/2026 | 5.18 | +8.14 % | 0 | 4.79 | 5.37 | 4.73 |
| 24/06/2026 | 5.15 | -0.1 % | 0 | 5.08 | 5.44 | 4.94 |
| 25/06/2026 | 5.32 | +3.91 % | 0 | 4.99 | 5.51 | 4.92 |
| 26/06/2026 | 5.51 | +4.26 % | 0 | 5.27 | 5.56 | 5.12 |