| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | +3.35 % | 0 | 7.86 | 8.61 | 7.19 |
| 22/09/2026 | 8.01 | -1.29 % | 0 | 8.23 | 8.67 | 7.37 |
| 23/09/2026 | 8.87 | +8.44 % | 0 | 8.31 | 8.92 | 8.00 |
| 24/09/2026 | 8.46 | +0.54 % | 0 | 8.26 | 8.93 | 7.73 |
| 25/09/2026 | 8.07 | -3. % | 0 | 8.43 | 9.04 | 7.55 |