| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.38 | +11.56 % | 0 | 12.91 | 14.39 | 11.88 |
| 06/11/2026 | 11.69 | -11.68 % | 0 | 12.78 | 13.82 | 10.74 |
| 09/11/2026 | 12.65 | -2.62 % | 0 | 13.22 | 13.98 | 11.59 |
| 10/11/2026 | 12.37 | -3.32 % | 0 | 12.67 | 14.48 | 11.46 |
| 11/11/2026 | 12.54 | +1.95 % | 0 | 12.24 | 13.57 | 11.25 |