| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | +4.17 % | 0 | 10.40 | 10.70 | 10.34 |
| 22/09/2026 | 10.68 | +0.71 % | 0 | 10.69 | 11.05 | 10.68 |
| 23/09/2026 | 10.78 | +0.37 % | 0 | 10.93 | 10.93 | 10.71 |
| 24/09/2026 | 10.93 | +0.69 % | 0 | 10.84 | 10.93 | 10.57 |
| 25/09/2026 | 10.68 | -0.28 % | 0 | 10.94 | 10.95 | 10.61 |