| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.04 | +1.93 % | 0 | 15.16 | 15.21 | 14.99 |
| 06/11/2026 | 14.73 | -2.32 % | 0 | 14.73 | 14.92 | 14.53 |
| 09/11/2026 | 14.74 | -0.91 % | 0 | 15.15 | 15.33 | 14.74 |
| 10/11/2026 | 14.41 | -1.81 % | 0 | 14.64 | 14.64 | 14.23 |
| 11/11/2026 | 14.38 | +1.23 % | 0 | 14.31 | 14.49 | 14.31 |