| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.63 | +4.13 % | 0 | 13.40 | 13.72 | 13.33 |
| 22/09/2026 | 13.62 | +1.19 % | 0 | 13.69 | 14.00 | 13.62 |
| 23/09/2026 | 13.76 | +1.81 % | 0 | 13.90 | 13.91 | 13.75 |
| 24/09/2026 | 13.95 | +1.45 % | 0 | 13.87 | 13.95 | 13.57 |
| 25/09/2026 | 13.71 | +0.7 % | 0 | 13.98 | 13.99 | 13.63 |