| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.51 | +1.51 % | 0 | 18.62 | 18.67 | 18.45 |
| 06/11/2026 | 18.18 | -2.13 % | 0 | 18.18 | 18.37 | 17.97 |
| 09/11/2026 | 18.18 | -0.82 % | 0 | 18.61 | 18.78 | 18.18 |
| 10/11/2026 | 17.86 | -1.57 % | 0 | 18.08 | 18.08 | 17.67 |
| 11/11/2026 | 17.82 | +0.93 % | 0 | 17.75 | 17.94 | 17.75 |