| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.60 | -0.98 % | 0 | 9.75 | 11.00 | 8.57 |
| 23/06/2026 | 10.01 | +5.43 % | 0 | 9.53 | 11.25 | 8.82 |
| 24/06/2026 | 9.95 | +0.71 % | 0 | 9.89 | 11.15 | 8.77 |
| 25/06/2026 | 10.27 | +4.53 % | 0 | 9.80 | 12.05 | 8.21 |
| 26/06/2026 | 10.37 | +3.8 % | 0 | 10.13 | 11.19 | 8.91 |