| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.94 | -0.13 % | 0 | 12.14 | 12.19 | 11.69 |
| 08/05/2026 | 11.86 | -1.94 % | 0 | 11.93 | 12.29 | 11.61 |
| 11/05/2026 | 11.70 | -0.04 % | 0 | 11.83 | 12.00 | 11.50 |
| 12/05/2026 | 11.35 | -2.83 % | 0 | 11.32 | 11.71 | 11.19 |
| 13/05/2026 | 11.30 | -1.7 % | 0 | 11.51 | 11.61 | 11.03 |