| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.35 | +1.89 % | 0 | 18.08 | 20.39 | 16.22 |
| 06/11/2026 | 15.97 | -13. % | 0 | 17.95 | 19.95 | 14.28 |
| 09/11/2026 | 18.00 | -0.69 % | 0 | 18.39 | 20.05 | 15.88 |
| 10/11/2026 | 17.53 | -2.18 % | 0 | 17.85 | 21.50 | 14.17 |
| 11/11/2026 | 17.72 | +1.66 % | 0 | 17.41 | 19.67 | 15.50 |