| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | +2.58 % | 0 | 13.54 | 13.58 | 13.38 |
| 06/11/2026 | 13.13 | -2.6 % | 0 | 13.13 | 13.31 | 12.94 |
| 09/11/2026 | 13.13 | -1.2 % | 0 | 13.54 | 13.71 | 13.13 |
| 10/11/2026 | 12.82 | -2.03 % | 0 | 13.04 | 13.04 | 12.64 |
| 11/11/2026 | 12.78 | +1.15 % | 0 | 12.71 | 12.89 | 12.71 |