| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | +4.62 % | 0 | 9.09 | 9.37 | 9.02 |
| 22/09/2026 | 9.38 | +0.81 % | 0 | 9.37 | 9.67 | 9.37 |
| 23/09/2026 | 9.40 | -0.42 % | 0 | 9.62 | 9.62 | 9.40 |
| 24/09/2026 | 9.57 | +0.26 % | 0 | 9.50 | 9.58 | 9.29 |
| 25/09/2026 | 9.29 | -0.96 % | 0 | 9.60 | 9.61 | 9.29 |