| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | -5.02 % | 0 | 6.44 | 6.99 | 5.84 |
| 22/09/2026 | 6.25 | +0. % | 0 | 6.17 | 6.40 | 5.72 |
| 23/09/2026 | 6.07 | -2.18 % | 0 | 6.03 | 6.32 | 5.81 |
| 24/09/2026 | 5.63 | -6.01 % | 0 | 6.07 | 6.31 | 5.63 |
| 25/09/2026 | 6.17 | +2.66 % | 0 | 5.89 | 6.61 | 5.47 |