| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.00 | +1.78 % | 0 | 9.80 | 10.95 | 8.86 |
| 23/06/2026 | 9.53 | -4.75 % | 0 | 10.02 | 10.82 | 8.67 |
| 24/06/2026 | 9.59 | -0.26 % | 0 | 9.66 | 10.60 | 8.71 |
| 25/06/2026 | 9.39 | -2.85 % | 0 | 9.75 | 10.31 | 8.60 |
| 26/06/2026 | 9.25 | -2.22 % | 0 | 9.41 | 10.39 | 8.67 |