| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.18 | +2.16 % | 0 | 13.90 | 15.50 | 12.77 |
| 06/11/2026 | 13.84 | -2.78 % | 0 | 13.77 | 15.80 | 11.57 |
| 09/11/2026 | 15.08 | +7.79 % | 0 | 14.21 | 15.09 | 12.49 |
| 10/11/2026 | 13.36 | -3.15 % | 0 | 13.67 | 15.85 | 11.48 |
| 11/11/2026 | 13.54 | +1.77 % | 0 | 13.22 | 14.66 | 12.14 |