| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -3.45 % | 0 | 5.82 | 6.36 | 5.50 |
| 23/06/2026 | 6.00 | +7.14 % | 0 | 5.60 | 6.18 | 5.54 |
| 24/06/2026 | 5.97 | +0.17 % | 0 | 5.90 | 6.22 | 5.81 |
| 25/06/2026 | 6.20 | +4.82 % | 0 | 5.80 | 6.33 | 5.73 |
| 26/06/2026 | 6.34 | +4.02 % | 0 | 6.11 | 6.39 | 5.94 |