| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.17 | +1.78 % | 0 | 17.09 | 17.48 | 16.76 |
| 06/11/2026 | 16.88 | -1.97 % | 0 | 16.76 | 21.11 | 12.21 |
| 09/11/2026 | 16.81 | -1.03 % | 0 | 17.20 | 21.25 | 12.36 |
| 10/11/2026 | 16.35 | -2.56 % | 0 | 16.67 | 16.81 | 15.99 |
| 11/11/2026 | 16.53 | +1.47 % | 0 | 16.33 | 20.90 | 12.02 |