| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.22 | -1.81 % | 0 | 9.44 | 10.34 | 8.37 |
| 23/06/2026 | 10.57 | +14.77 % | 0 | 9.19 | 10.58 | 9.10 |
| 24/06/2026 | 8.77 | -8.79 % | 0 | 9.55 | 10.53 | 8.66 |
| 25/06/2026 | 9.90 | +3.94 % | 0 | 9.45 | 10.04 | 9.32 |
| 26/06/2026 | 10.13 | +4.22 % | 0 | 9.79 | 10.57 | 8.82 |