| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.16 | +1.62 % | 0 | 18.14 | 18.49 | 17.78 |
| 06/11/2026 | 17.69 | -2.91 % | 0 | 17.76 | 22.10 | 13.16 |
| 09/11/2026 | 17.80 | -1. % | 0 | 18.20 | 22.25 | 13.35 |
| 10/11/2026 | 17.35 | -2.39 % | 0 | 17.67 | 17.85 | 16.99 |
| 11/11/2026 | 17.52 | +1.39 % | 0 | 17.33 | 21.90 | 13.01 |