| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.93 | +2.09 % | 0 | 12.74 | 13.26 | 11.68 |
| 22/09/2026 | 12.96 | +0. % | 0 | 13.14 | 13.60 | 11.76 |
| 23/09/2026 | 13.32 | +1.8 % | 0 | 13.21 | 14.31 | 12.89 |
| 24/09/2026 | 13.37 | +0.68 % | 0 | 13.16 | 14.32 | 12.13 |
| 25/09/2026 | 13.02 | -1.63 % | 0 | 13.33 | 17.64 | 8.77 |