| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.57 | -16.63 % | 0 | 10.14 | 12.16 | 8.57 |
| 24/03/2026 | 9.79 | -2.59 % | 0 | 10.05 | 10.81 | 8.88 |
| 25/03/2026 | 9.89 | +2.49 % | 0 | 9.82 | 10.19 | 9.64 |
| 26/03/2026 | 10.96 | +11.33 % | 0 | 9.91 | 10.96 | 9.01 |
| 27/03/2026 | 8.95 | -10.59 % | 0 | 10.09 | 10.27 | 8.95 |