| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.17 | -1.74 % | 0 | 10.39 | 11.40 | 9.23 |
| 23/06/2026 | 10.66 | +5.08 % | 0 | 10.15 | 10.94 | 10.06 |
| 24/06/2026 | 11.57 | +9.41 % | 0 | 10.51 | 11.57 | 9.53 |
| 25/06/2026 | 10.86 | +3.53 % | 0 | 10.42 | 12.44 | 10.31 |
| 26/06/2026 | 11.02 | +3.04 % | 0 | 10.76 | 11.63 | 9.69 |