| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.16 | +1.56 % | 0 | 19.13 | 19.49 | 18.75 |
| 06/11/2026 | 18.88 | -1.72 % | 0 | 18.76 | 23.26 | 14.15 |
| 09/11/2026 | 18.96 | -0.08 % | 0 | 19.20 | 23.24 | 14.36 |
| 10/11/2026 | 18.35 | -2.26 % | 0 | 18.67 | 18.85 | 17.98 |
| 11/11/2026 | 18.52 | +1.29 % | 0 | 18.33 | 22.90 | 14.01 |