| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.94 | +2.09 % | 0 | 13.73 | 14.26 | 12.57 |
| 22/09/2026 | 13.95 | -0.04 % | 0 | 14.12 | 14.59 | 12.65 |
| 23/09/2026 | 14.31 | +1.67 % | 0 | 14.20 | 15.40 | 13.88 |
| 24/09/2026 | 14.36 | +0.63 % | 0 | 14.15 | 15.41 | 13.02 |
| 25/09/2026 | 13.94 | -2. % | 0 | 14.33 | 18.63 | 9.75 |