| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.68 | -8.65 % | 0 | 12.89 | 14.08 | 11.68 |
| 08/05/2026 | 12.62 | -1.98 % | 0 | 12.77 | 15.05 | 10.95 |
| 11/05/2026 | 12.41 | -1.12 % | 0 | 12.67 | 13.70 | 12.30 |
| 12/05/2026 | 12.19 | -1.89 % | 0 | 12.12 | 14.20 | 10.34 |
| 13/05/2026 | 11.97 | -2.44 % | 0 | 12.17 | 13.16 | 10.91 |