| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.76 | -9.63 % | 0 | 17.32 | 18.76 | 15.76 |
| 22/09/2026 | 17.12 | +0.09 % | 0 | 17.01 | 17.34 | 15.70 |
| 23/09/2026 | 16.77 | -1.5 % | 0 | 16.86 | 18.13 | 16.61 |
| 24/09/2026 | 16.72 | -0.45 % | 0 | 16.91 | 18.12 | 15.29 |
| 25/09/2026 | 17.14 | +1.84 % | 0 | 16.72 | 18.28 | 15.42 |