| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.99 | +1.06 % | 0 | 20.78 | 22.45 | 19.31 |
| 23/06/2026 | 19.09 | -8.99 % | 0 | 21.01 | 22.32 | 19.09 |
| 24/06/2026 | 19.16 | -6.88 % | 0 | 20.65 | 22.15 | 19.12 |
| 25/06/2026 | 20.36 | -1.24 % | 0 | 20.72 | 20.88 | 20.16 |
| 26/06/2026 | 20.17 | -1.18 % | 0 | 20.37 | 21.96 | 19.09 |