| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.77 | -11.43 % | 0 | 12.14 | 13.12 | 10.76 |
| 06/11/2026 | 12.19 | +3.22 % | 0 | 12.27 | 14.06 | 10.32 |
| 09/11/2026 | 12.30 | +2.03 % | 0 | 11.83 | 13.44 | 11.13 |
| 10/11/2026 | 12.68 | +3.51 % | 0 | 12.36 | 14.24 | 11.23 |
| 11/11/2026 | 12.58 | -1.26 % | 0 | 12.81 | 13.88 | 11.48 |