| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.35 | +10.56 % | 0 | 4.07 | 4.84 | 3.89 |
| 05/12/2025 | 4.24 | -1.28 % | 0 | 4.33 | 4.83 | 3.69 |
| 08/12/2025 | 4.11 | -4.42 % | 0 | 4.27 | 4.70 | 3.76 |
| 09/12/2025 | 3.89 | -3.36 % | 0 | 3.94 | 4.42 | 3.57 |
| 10/12/2025 | 3.59 | -6.99 % | 0 | 3.77 | 4.10 | 3.41 |